Date,Time,Open,High,Low,Close,Volume
20260525,0812,105.255,105.255,105.255,105.255,327
20260525,0814,105.255,105.255,105.255,105.255,236
20260525,0816,105.255,105.255,105.255,105.255,5
20260525,0818,105.250,105.255,105.250,105.255,51
20260525,0819,105.255,105.255,105.255,105.255,63
20260525,0820,105.255,105.255,105.255,105.255,326
20260525,0826,105.255,105.255,105.255,105.255,366
20260525,0828,105.255,105.255,105.255,105.255,1
20260525,0829,105.255,105.255,105.255,105.255,70
20260525,0830,105.255,105.255,105.255,105.255,39
20260525,0831,105.255,105.255,105.255,105.255,129
20260525,0832,105.255,105.255,105.255,105.255,80
20260525,0833,105.255,105.255,105.255,105.255,83
20260525,0834,105.255,105.255,105.250,105.250,263
20260525,0835,105.250,105.250,105.250,105.250,95
20260525,0836,105.250,105.255,105.250,105.255,860
20260525,0837,105.250,105.250,105.250,105.250,40
20260525,0838,105.250,105.255,105.250,105.250,308
20260525,0839,105.250,105.250,105.245,105.245,70
20260525,0840,105.250,105.250,105.250,105.250,97
20260525,0851,105.250,105.250,105.250,105.250,147
20260525,0856,105.255,105.255,105.255,105.255,2
20260525,0858,105.255,105.255,105.255,105.255,29
20260525,0859,105.250,105.250,105.250,105.250,342
20260525,0900,105.250,105.250,105.250,105.250,109
20260525,0901,105.250,105.250,105.250,105.250,1
20260525,0902,105.255,105.255,105.255,105.255,72
20260525,0905,105.255,105.255,105.255,105.255,107
20260525,0907,105.250,105.250,105.250,105.250,103
20260525,0908,105.250,105.250,105.250,105.250,211
20260525,0909,105.250,105.250,105.250,105.250,235
20260525,0911,105.250,105.250,105.250,105.250,101
20260525,0912,105.250,105.250,105.250,105.250,156
20260525,0915,105.250,105.250,105.250,105.250,1
20260525,0929,105.250,105.250,105.250,105.250,292
20260525,0939,105.250,105.250,105.250,105.250,120
20260525,0941,105.250,105.250,105.250,105.250,116
20260525,0943,105.250,105.250,105.250,105.250,396
20260525,0945,105.250,105.250,105.250,105.250,22
20260525,0946,105.250,105.250,105.250,105.250,134
20260525,0947,105.250,105.250,105.250,105.250,43
20260525,0948,105.250,105.250,105.250,105.250,1
20260525,0951,105.255,105.255,105.255,105.255,518
20260525,0956,105.255,105.255,105.255,105.255,22
20260525,0957,105.250,105.250,105.250,105.250,221
20260525,1002,105.245,105.245,105.245,105.245,614
20260525,1003,105.245,105.245,105.245,105.245,1
20260525,1005,105.245,105.245,105.245,105.245,522
20260525,1007,105.240,105.240,105.240,105.240,25
20260525,1010,105.245,105.250,105.245,105.250,1004
20260525,1011,105.255,105.255,105.255,105.255,314
20260525,1012,105.260,105.260,105.260,105.260,5
20260525,1013,105.255,105.255,105.255,105.255,202
20260525,1014,105.255,105.255,105.255,105.255,129
20260525,1018,105.255,105.255,105.255,105.255,14
20260525,1020,105.260,105.260,105.260,105.260,496
20260525,1025,105.260,105.260,105.260,105.260,139
20260525,1026,105.260,105.265,105.260,105.265,430
20260525,1029,105.265,105.265,105.265,105.265,3
20260525,1031,105.260,105.260,105.260,105.260,503
20260525,1032,105.260,105.260,105.260,105.260,18
20260525,1036,105.260,105.260,105.255,105.255,505
20260525,1037,105.255,105.255,105.250,105.255,198
20260525,1040,105.255,105.255,105.255,105.255,22
20260525,1042,105.255,105.255,105.255,105.255,1
20260525,1043,105.255,105.255,105.255,105.255,26
20260525,1044,105.255,105.255,105.255,105.255,69
20260525,1045,105.255,105.255,105.255,105.255,301
20260525,1046,105.255,105.255,105.255,105.255,3
20260525,1047,105.260,105.260,105.260,105.260,18
20260525,1048,105.255,105.255,105.255,105.255,503
20260525,1050,105.255,105.255,105.255,105.255,190
20260525,1057,105.255,105.255,105.255,105.255,51
20260525,1058,105.255,105.255,105.255,105.255,10
20260525,1059,105.255,105.255,105.255,105.255,25
20260525,1100,105.255,105.255,105.255,105.255,20
20260525,1101,105.255,105.255,105.255,105.255,250
20260525,1102,105.255,105.255,105.255,105.255,1
20260525,1104,105.255,105.255,105.255,105.255,1
20260525,1108,105.255,105.255,105.255,105.255,1
20260525,1110,105.255,105.255,105.255,105.255,17
20260525,1114,105.260,105.260,105.260,105.260,136
20260525,1115,105.255,105.255,105.255,105.255,50
20260525,1119,105.255,105.255,105.255,105.255,7
20260525,1120,105.255,105.255,105.255,105.255,1
20260525,1124,105.260,105.260,105.260,105.260,168
20260525,1125,105.265,105.265,105.260,105.260,223
20260525,1127,105.260,105.260,105.260,105.260,34
20260525,1130,105.260,105.260,105.260,105.260,38
20260525,1134,105.265,105.265,105.265,105.265,70
20260525,1136,105.265,105.265,105.265,105.265,1
20260525,1137,105.265,105.265,105.265,105.265,8
20260525,1146,105.265,105.265,105.265,105.265,1
20260525,1147,105.265,105.265,105.265,105.265,1
20260525,1148,105.270,105.270,105.270,105.270,10
20260525,1150,105.270,105.270,105.270,105.270,129
20260525,1151,105.270,105.270,105.270,105.270,195
20260525,1153,105.265,105.265,105.265,105.265,61
20260525,1157,105.270,105.270,105.270,105.270,1
20260525,1158,105.270,105.270,105.270,105.270,174
20260525,1159,105.270,105.270,105.270,105.270,2
20260525,1201,105.270,105.270,105.270,105.270,35
20260525,1202,105.270,105.270,105.270,105.270,1
20260525,1209,105.265,105.265,105.265,105.265,8
20260525,1210,105.265,105.265,105.265,105.265,13
20260525,1214,105.265,105.265,105.265,105.265,113
20260525,1216,105.270,105.270,105.270,105.270,870
20260525,1217,105.270,105.270,105.270,105.270,545
20260525,1222,105.270,105.270,105.270,105.270,518
20260525,1225,105.270,105.270,105.270,105.270,204
20260525,1227,105.270,105.270,105.270,105.270,653
20260525,1301,105.270,105.270,105.270,105.270,8
20260525,1305,105.275,105.275,105.275,105.275,2
20260525,1319,105.275,105.275,105.275,105.275,196
20260525,1321,105.270,105.270,105.270,105.270,188
20260525,1331,105.270,105.275,105.270,105.275,30
20260525,1335,105.275,105.275,105.275,105.275,1392
20260525,1356,105.280,105.280,105.280,105.280,25
20260525,1357,105.275,105.275,105.275,105.275,30
20260525,1358,105.280,105.280,105.280,105.280,121
20260525,1359,105.275,105.280,105.275,105.275,73
20260525,1400,105.275,105.275,105.275,105.275,20
20260525,1403,105.275,105.275,105.275,105.275,1453
20260525,1407,105.275,105.275,105.275,105.275,75
20260525,1428,105.280,105.280,105.280,105.280,2
20260525,1433,105.275,105.275,105.275,105.275,18
20260525,1438,105.275,105.275,105.275,105.275,2
20260525,1441,105.275,105.275,105.275,105.275,794
20260525,1445,105.275,105.275,105.275,105.275,18
20260525,1449,105.270,105.270,105.270,105.270,200
20260525,1453,105.270,105.270,105.270,105.270,101
20260525,1501,105.270,105.270,105.270,105.270,1
20260525,1502,105.270,105.270,105.270,105.270,85
20260525,1503,105.270,105.270,105.270,105.270,125
20260525,1504,105.270,105.270,105.265,105.265,125
20260525,1505,105.270,105.270,105.270,105.270,100
20260525,1506,105.275,105.275,105.275,105.275,30
20260525,1508,105.275,105.275,105.270,105.270,110
20260525,1512,105.275,105.275,105.275,105.275,14
20260525,1513,105.275,105.275,105.275,105.275,2
20260525,1519,105.280,105.280,105.280,105.280,2
20260525,1520,105.280,105.280,105.280,105.280,5
20260525,1524,105.280,105.280,105.280,105.280,46
20260525,1526,105.280,105.280,105.280,105.280,30
20260525,1527,105.275,105.275,105.275,105.275,80
20260525,1528,105.275,105.275,105.270,105.270,11
20260525,1529,105.275,105.275,105.270,105.270,58
20260525,1900,105.190,105.265,105.105,105.240,1275
20260525,1902,105.235,105.235,105.230,105.230,12
20260525,1903,105.235,105.240,105.235,105.235,50
20260525,1904,105.235,105.235,105.235,105.235,10
20260525,1905,105.235,105.235,105.235,105.235,1
20260525,1906,105.235,105.235,105.235,105.235,33
20260525,1907,105.235,105.235,105.235,105.235,58
20260525,1908,105.235,105.235,105.235,105.235,3
20260525,1909,105.235,105.235,105.235,105.235,8
20260525,1911,105.235,105.235,105.235,105.235,10
20260525,1912,105.235,105.235,105.235,105.235,34
20260525,1913,105.235,105.235,105.235,105.235,36
20260525,1914,105.235,105.235,105.235,105.235,21
20260525,1915,105.235,105.235,105.235,105.235,2
20260525,1918,105.235,105.235,105.230,105.230,164
20260525,1919,105.230,105.230,105.230,105.230,30
20260525,1922,105.230,105.230,105.230,105.230,1
20260525,1924,105.240,105.240,105.240,105.240,1
20260525,1937,105.235,105.235,105.235,105.235,3
20260525,1940,105.235,105.240,105.235,105.240,33
20260525,1941,105.240,105.240,105.240,105.240,7
20260525,2029,105.235,105.235,105.235,105.235,2
20260525,2101,105.235,105.235,105.235,105.235,1
20260525,2131,105.240,105.240,105.240,105.240,2
20260525,2200,105.240,105.240,105.240,105.240,2
20260525,2347,105.235,105.235,105.235,105.235,1
20260526,0008,105.235,105.235,105.235,105.235,3
20260526,0034,105.235,105.235,105.235,105.235,1
20260526,0035,105.235,105.235,105.230,105.230,94
20260526,0047,105.225,105.225,105.225,105.225,250
20260526,0058,105.225,105.225,105.225,105.225,3
20260526,0100,105.235,105.240,105.235,105.240,226
20260526,0101,105.240,105.240,105.240,105.240,168
20260526,0102,105.240,105.240,105.240,105.240,157
20260526,0111,105.240,105.240,105.240,105.240,20
20260526,0112,105.235,105.235,105.235,105.235,223
20260526,0115,105.240,105.240,105.235,105.240,26
20260526,0119,105.240,105.240,105.240,105.240,111
20260526,0120,105.245,105.245,105.245,105.245,66
20260526,0123,105.235,105.240,105.235,105.235,52
20260526,0127,105.245,105.245,105.245,105.245,4
20260526,0128,105.240,105.240,105.240,105.240,93
20260526,0129,105.240,105.240,105.240,105.240,64
20260526,0130,105.240,105.240,105.240,105.240,75
20260526,0132,105.240,105.240,105.235,105.235,91
20260526,0151,105.235,105.235,105.235,105.235,1
20260526,0154,105.235,105.235,105.235,105.235,50
20260526,0200,105.235,105.235,105.235,105.235,12
20260526,0201,105.240,105.240,105.240,105.240,82
20260526,0202,105.240,105.240,105.240,105.240,5
20260526,0203,105.235,105.235,105.235,105.235,1
20260526,0204,105.220,105.220,105.220,105.220,1
20260526,0206,105.220,105.220,105.220,105.220,9
20260526,0209,105.220,105.220,105.220,105.220,14
20260526,0210,105.215,105.215,105.215,105.215,7
20260526,0215,105.220,105.220,105.220,105.220,25
20260526,0230,105.225,105.225,105.225,105.225,3
20260526,0232,105.220,105.220,105.220,105.220,10
20260526,0234,105.220,105.220,105.220,105.220,3
20260526,0246,105.220,105.225,105.220,105.220,81
20260526,0253,105.230,105.230,105.230,105.230,9
20260526,0310,105.230,105.230,105.230,105.230,6
20260526,0317,105.230,105.230,105.230,105.230,4
20260526,0329,105.235,105.235,105.235,105.235,3
20260526,0330,105.230,105.230,105.230,105.230,2
20260526,0336,105.225,105.225,105.225,105.225,24
20260526,0337,105.220,105.220,105.220,105.220,2
20260526,0342,105.225,105.225,105.225,105.225,31
20260526,0402,105.230,105.230,105.230,105.230,25
20260526,0403,105.230,105.230,105.230,105.230,13
20260526,0407,105.230,105.230,105.230,105.230,6
20260526,0409,105.225,105.225,105.225,105.225,2
20260526,0415,105.225,105.225,105.225,105.225,5
20260526,0417,105.230,105.235,105.230,105.230,34
20260526,0421,105.235,105.235,105.235,105.235,5
20260526,0427,105.235,105.235,105.235,105.235,5
20260526,0433,105.235,105.235,105.235,105.235,1
20260526,0434,105.235,105.240,105.235,105.235,57
20260526,0437,105.240,105.240,105.240,105.240,5
20260526,0438,105.235,105.235,105.235,105.235,26
20260526,0439,105.235,105.235,105.235,105.235,28
20260526,0441,105.235,105.235,105.235,105.235,1
20260526,0442,105.235,105.235,105.235,105.235,5
20260526,0444,105.230,105.230,105.230,105.230,20
20260526,0447,105.230,105.230,105.230,105.230,6
20260526,0459,105.240,105.240,105.240,105.240,41
20260526,0502,105.235,105.235,105.235,105.235,38
20260526,0528,105.250,105.250,105.250,105.250,22
20260526,0530,105.250,105.250,105.250,105.250,44
20260526,0532,105.255,105.255,105.255,105.255,18
20260526,0533,105.260,105.260,105.260,105.260,9
20260526,0534,105.260,105.260,105.260,105.260,2
20260526,0536,105.255,105.255,105.255,105.255,16
20260526,0539,105.255,105.255,105.255,105.255,6
20260526,0541,105.255,105.255,105.255,105.255,14
20260526,0544,105.255,105.255,105.255,105.255,7
20260526,0546,105.260,105.260,105.255,105.255,18
20260526,0549,105.255,105.255,105.255,105.255,9
20260526,0552,105.250,105.250,105.250,105.250,30
20260526,0557,105.245,105.245,105.245,105.245,31
20260526,0558,105.245,105.245,105.245,105.245,192
20260526,0605,105.240,105.245,105.240,105.245,4
20260526,0609,105.245,105.245,105.245,105.245,40
20260526,0610,105.240,105.240,105.240,105.240,500
20260526,0614,105.245,105.245,105.245,105.245,50
20260526,0621,105.250,105.250,105.250,105.250,7
20260526,0624,105.250,105.250,105.250,105.250,2
20260526,0625,105.250,105.250,105.250,105.250,2
20260526,0626,105.255,105.255,105.255,105.255,14
20260526,0627,105.255,105.255,105.255,105.255,301
20260526,0629,105.255,105.255,105.255,105.255,2
20260526,0631,105.260,105.260,105.260,105.260,5
20260526,0632,105.265,105.265,105.265,105.265,37
20260526,0634,105.260,105.260,105.245,105.250,235
20260526,0635,105.250,105.250,105.240,105.240,616
20260526,0636,105.240,105.240,105.240,105.240,4
20260526,0640,105.250,105.250,105.245,105.245,35
20260526,0641,105.250,105.250,105.250,105.250,2
20260526,0642,105.250,105.250,105.250,105.250,3
20260526,0643,105.255,105.255,105.255,105.255,4
20260526,0644,105.255,105.255,105.255,105.255,13
20260526,0645,105.255,105.255,105.255,105.255,1
20260526,0647,105.255,105.265,105.255,105.265,250
20260526,0648,105.260,105.260,105.260,105.260,1
20260526,0649,105.260,105.260,105.260,105.260,12
20260526,0651,105.260,105.260,105.260,105.260,3
20260526,0652,105.260,105.260,105.260,105.260,3
20260526,0653,105.255,105.260,105.255,105.255,831
20260526,0655,105.260,105.260,105.260,105.260,836
20260526,0656,105.260,105.265,105.260,105.260,304
20260526,0657,105.255,105.255,105.255,105.255,1
20260526,0658,105.265,105.265,105.260,105.260,6
20260526,0659,105.260,105.260,105.255,105.255,87
20260526,0700,105.250,105.255,105.250,105.250,199
20260526,0701,105.250,105.255,105.250,105.255,27
20260526,0703,105.255,105.255,105.255,105.255,25
20260526,0704,105.250,105.250,105.250,105.250,28
20260526,0706,105.245,105.250,105.245,105.250,533
20260526,0707,105.250,105.250,105.250,105.250,213
20260526,0708,105.245,105.245,105.245,105.245,19
20260526,0709,105.250,105.250,105.250,105.250,27
20260526,0710,105.250,105.250,105.245,105.245,187
20260526,0711,105.245,105.250,105.245,105.250,263
20260526,0712,105.255,105.255,105.255,105.255,18
20260526,0713,105.250,105.250,105.245,105.245,3
20260526,0714,105.245,105.245,105.245,105.245,6
20260526,0715,105.245,105.245,105.245,105.245,1
20260526,0716,105.250,105.250,105.250,105.250,30
20260526,0717,105.250,105.250,105.250,105.250,305
20260526,0718,105.250,105.250,105.250,105.250,288
20260526,0719,105.255,105.260,105.255,105.260,41
20260526,0720,105.255,105.260,105.255,105.255,334
20260526,0721,105.250,105.250,105.250,105.250,51
20260526,0722,105.255,105.260,105.255,105.260,115
20260526,0723,105.255,105.255,105.255,105.255,1
20260526,0724,105.260,105.260,105.260,105.260,85
20260526,0726,105.260,105.260,105.260,105.260,500
20260526,0727,105.260,105.260,105.255,105.260,393
20260526,0728,105.260,105.260,105.260,105.260,2
20260526,0729,105.260,105.260,105.260,105.260,300
20260526,0730,105.260,105.260,105.260,105.260,21
20260526,0731,105.255,105.255,105.255,105.255,1
20260526,0733,105.255,105.255,105.255,105.255,2
20260526,0734,105.255,105.260,105.255,105.260,453
20260526,0737,105.260,105.260,105.260,105.260,353
20260526,0738,105.260,105.260,105.255,105.260,494
20260526,0739,105.260,105.260,105.260,105.260,22
20260526,0740,105.260,105.270,105.260,105.270,200
20260526,0742,105.275,105.275,105.275,105.275,6
20260526,0743,105.280,105.285,105.280,105.280,60
20260526,0744,105.280,105.285,105.280,105.280,111
20260526,0745,105.275,105.275,105.275,105.275,1
20260526,0746,105.275,105.280,105.275,105.280,31
20260526,0747,105.280,105.280,105.280,105.280,8
20260526,0748,105.280,105.280,105.275,105.275,58
20260526,0750,105.280,105.285,105.280,105.285,102
20260526,0753,105.285,105.285,105.285,105.285,77
20260526,0754,105.280,105.280,105.280,105.280,10
20260526,0755,105.280,105.280,105.280,105.280,1
20260526,0756,105.280,105.285,105.280,105.285,234
20260526,0757,105.285,105.285,105.285,105.285,151
20260526,0758,105.285,105.285,105.285,105.285,60
20260526,0759,105.280,105.285,105.280,105.280,981
20260526,0800,105.280,105.280,105.280,105.280,430
20260526,0801,105.280,105.280,105.280,105.280,266
20260526,0802,105.280,105.280,105.280,105.280,874
20260526,0803,105.275,105.275,105.275,105.275,44
20260526,0804,105.275,105.275,105.275,105.275,827
20260526,0806,105.275,105.275,105.270,105.270,51
20260526,0807,105.270,105.270,105.270,105.270,2
20260526,0808,105.270,105.270,105.270,105.270,130
20260526,0809,105.270,105.270,105.270,105.270,1
20260526,0810,105.270,105.270,105.260,105.265,1172
20260526,0811,105.265,105.270,105.265,105.270,315
20260526,0812,105.265,105.270,105.265,105.270,144
20260526,0813,105.270,105.270,105.265,105.270,172
20260526,0814,105.270,105.275,105.270,105.275,597
20260526,0816,105.275,105.275,105.275,105.275,1
20260526,0817,105.275,105.275,105.275,105.275,1
20260526,0818,105.275,105.280,105.275,105.275,22
20260526,0819,105.280,105.280,105.275,105.280,169
20260526,0820,105.275,105.280,105.275,105.280,185
20260526,0821,105.280,105.280,105.275,105.280,97
20260526,0822,105.280,105.280,105.280,105.280,300
20260526,0823,105.280,105.290,105.280,105.290,846
20260526,0824,105.290,105.295,105.290,105.295,264
20260526,0825,105.290,105.295,105.290,105.295,538
20260526,0826,105.290,105.290,105.290,105.290,46
20260526,0827,105.295,105.295,105.290,105.295,738
20260526,0828,105.290,105.290,105.285,105.285,524
20260526,0829,105.285,105.285,105.285,105.285,82
20260526,0830,105.285,105.290,105.285,105.290,367
20260526,0831,105.285,105.290,105.285,105.290,20
20260526,0832,105.285,105.290,105.285,105.285,157
20260526,0833,105.285,105.290,105.285,105.290,123
20260526,0834,105.285,105.285,105.285,105.285,503
20260526,0835,105.285,105.285,105.285,105.285,47
20260526,0836,105.285,105.290,105.285,105.290,50
20260526,0837,105.290,105.290,105.290,105.290,324
20260526,0838,105.290,105.290,105.290,105.290,200
20260526,0839,105.295,105.295,105.295,105.295,50
20260526,0840,105.295,105.295,105.295,105.295,75
20260526,0841,105.295,105.295,105.295,105.295,245
20260526,0842,105.300,105.300,105.295,105.295,56
20260526,0843,105.295,105.295,105.295,105.295,10
20260526,0844,105.295,105.295,105.290,105.290,47
20260526,0845,105.290,105.290,105.290,105.290,185
20260526,0846,105.290,105.290,105.290,105.290,35
20260526,0847,105.290,105.290,105.290,105.290,61
20260526,0848,105.290,105.290,105.290,105.290,92
20260526,0849,105.285,105.285,105.280,105.280,365
20260526,0850,105.280,105.280,105.265,105.270,1190
20260526,0851,105.265,105.270,105.265,105.270,616
20260526,0852,105.270,105.270,105.270,105.270,287
20260526,0853,105.270,105.270,105.250,105.255,2477
20260526,0854,105.250,105.255,105.250,105.255,1345
20260526,0855,105.255,105.255,105.250,105.250,398
20260526,0856,105.255,105.270,105.255,105.270,1426
20260526,0857,105.265,105.265,105.265,105.265,5
20260526,0858,105.265,105.265,105.265,105.265,171
20260526,0859,105.265,105.265,105.265,105.265,200
20260526,0900,105.265,105.270,105.265,105.270,1041
20260526,0901,105.265,105.265,105.265,105.265,19
20260526,0902,105.265,105.265,105.265,105.265,152
20260526,0903,105.265,105.265,105.265,105.265,371
20260526,0904,105.265,105.265,105.265,105.265,8
20260526,0905,105.270,105.280,105.270,105.275,753
20260526,0906,105.275,105.275,105.275,105.275,92
20260526,0908,105.275,105.280,105.275,105.275,335
20260526,0909,105.270,105.270,105.270,105.270,1
20260526,0910,105.275,105.275,105.275,105.275,312
20260526,0911,105.270,105.270,105.265,105.265,100
20260526,0912,105.265,105.270,105.265,105.270,1027
20260526,0913,105.270,105.270,105.270,105.270,173
20260526,0914,105.265,105.265,105.265,105.265,6
20260526,0915,105.270,105.270,105.265,105.270,536
20260526,0917,105.270,105.270,105.270,105.270,343
20260526,0918,105.265,105.270,105.265,105.270,31
20260526,0919,105.270,105.275,105.270,105.275,216
20260526,0920,105.275,105.275,105.270,105.270,18
20260526,0921,105.270,105.275,105.270,105.275,126
20260526,0922,105.270,105.280,105.270,105.275,466
20260526,0923,105.280,105.280,105.275,105.280,551
20260526,0924,105.275,105.275,105.270,105.275,97
20260526,0925,105.275,105.280,105.275,105.280,254
20260526,0926,105.280,105.280,105.275,105.275,3
20260526,0927,105.275,105.275,105.275,105.275,46
20260526,0928,105.280,105.280,105.275,105.275,6
20260526,0929,105.280,105.280,105.280,105.280,87
20260526,0930,105.285,105.290,105.285,105.290,660
20260526,0931,105.290,105.290,105.285,105.290,184
20260526,0932,105.290,105.290,105.285,105.290,55
20260526,0933,105.290,105.290,105.285,105.285,447
20260526,0934,105.290,105.290,105.285,105.285,3
20260526,0935,105.290,105.295,105.290,105.295,29
20260526,0936,105.290,105.290,105.290,105.290,389
20260526,0937,105.285,105.290,105.285,105.290,248
20260526,0938,105.290,105.290,105.285,105.285,25
20260526,0942,105.290,105.290,105.290,105.290,226
20260526,0944,105.290,105.290,105.290,105.290,140
20260526,0945,105.295,105.295,105.295,105.295,112
20260526,0946,105.290,105.295,105.290,105.295,121
20260526,0947,105.295,105.300,105.295,105.295,952
20260526,0948,105.290,105.290,105.290,105.290,12
20260526,0949,105.290,105.290,105.285,105.285,669
20260526,0950,105.280,105.280,105.280,105.280,11
20260526,0951,105.280,105.280,105.280,105.280,25
20260526,0952,105.280,105.285,105.280,105.280,50
20260526,0954,105.285,105.290,105.285,105.290,346
20260526,0955,105.290,105.290,105.285,105.285,548
20260526,0956,105.290,105.290,105.285,105.285,152
20260526,0957,105.290,105.290,105.275,105.275,789
20260526,0958,105.275,105.275,105.275,105.275,326
20260526,0959,105.275,105.280,105.270,105.280,313
20260526,1000,105.275,105.280,105.275,105.280,345
20260526,1001,105.270,105.270,105.270,105.270,466
20260526,1002,105.265,105.265,105.260,105.260,354
20260526,1004,105.260,105.265,105.255,105.265,197
20260526,1005,105.270,105.270,105.270,105.270,31
20260526,1006,105.265,105.265,105.265,105.265,219
20260526,1007,105.260,105.265,105.255,105.260,943
20260526,1008,105.260,105.260,105.260,105.260,363
20260526,1010,105.265,105.270,105.265,105.265,142
20260526,1011,105.260,105.260,105.260,105.260,12
20260526,1012,105.265,105.265,105.265,105.265,85
20260526,1013,105.265,105.270,105.265,105.265,545
20260526,1014,105.270,105.270,105.265,105.265,8
20260526,1015,105.265,105.270,105.265,105.265,222
20260526,1016,105.265,105.265,105.265,105.265,190
20260526,1018,105.270,105.270,105.260,105.265,29
20260526,1019,105.260,105.260,105.260,105.260,2
20260526,1020,105.260,105.265,105.260,105.265,95
20260526,1021,105.265,105.265,105.265,105.265,100
20260526,1022,105.265,105.265,105.265,105.265,6
20260526,1023,105.260,105.265,105.260,105.265,8
20260526,1024,105.260,105.270,105.260,105.270,241
20260526,1025,105.265,105.265,105.260,105.260,223
20260526,1026,105.260,105.265,105.260,105.260,34
20260526,1028,105.265,105.265,105.265,105.265,19
20260526,1029,105.260,105.260,105.260,105.260,5
20260526,1030,105.265,105.265,105.265,105.265,1
20260526,1031,105.265,105.265,105.265,105.265,1
20260526,1033,105.260,105.265,105.260,105.265,8
20260526,1034,105.260,105.260,105.255,105.255,209
20260526,1035,105.255,105.255,105.255,105.255,1
20260526,1036,105.250,105.250,105.250,105.250,36
20260526,1038,105.245,105.245,105.245,105.245,1
20260526,1039,105.250,105.255,105.250,105.255,95
20260526,1040,105.250,105.250,105.250,105.250,7
20260526,1042,105.260,105.260,105.260,105.260,18
20260526,1043,105.260,105.260,105.260,105.260,5
20260526,1044,105.260,105.260,105.260,105.260,1
20260526,1045,105.255,105.255,105.255,105.255,8
20260526,1046,105.260,105.260,105.255,105.255,28
20260526,1047,105.250,105.250,105.250,105.250,1
20260526,1048,105.255,105.255,105.250,105.250,5
20260526,1049,105.255,105.255,105.255,105.255,1
20260526,1050,105.260,105.265,105.260,105.260,424
20260526,1051,105.260,105.260,105.260,105.260,482
20260526,1053,105.265,105.270,105.265,105.265,443
20260526,1054,105.260,105.260,105.260,105.260,1
20260526,1056,105.265,105.265,105.265,105.265,1
20260526,1057,105.260,105.265,105.255,105.260,511
20260526,1059,105.265,105.265,105.260,105.260,2
20260526,1100,105.265,105.270,105.265,105.270,491
20260526,1101,105.265,105.265,105.265,105.265,146
20260526,1102,105.265,105.265,105.265,105.265,12
20260526,1107,105.265,105.265,105.265,105.265,63
20260526,1108,105.265,105.265,105.265,105.265,50
20260526,1111,105.260,105.260,105.260,105.260,68
20260526,1113,105.255,105.255,105.250,105.250,57
20260526,1114,105.250,105.250,105.250,105.250,66
20260526,1115,105.255,105.255,105.255,105.255,188
20260526,1118,105.250,105.250,105.250,105.250,300
20260526,1122,105.255,105.255,105.255,105.255,36
20260526,1126,105.255,105.255,105.255,105.255,1
20260526,1128,105.255,105.255,105.255,105.255,136
20260526,1131,105.260,105.260,105.260,105.260,13
20260526,1133,105.265,105.265,105.265,105.265,25
20260526,1136,105.260,105.260,105.260,105.260,39
20260526,1138,105.255,105.255,105.255,105.255,400
20260526,1143,105.250,105.250,105.245,105.245,557
20260526,1144,105.245,105.250,105.245,105.245,80
20260526,1145,105.250,105.250,105.245,105.245,5
20260526,1146,105.245,105.250,105.245,105.250,99
20260526,1147,105.245,105.250,105.245,105.250,101
20260526,1148,105.250,105.250,105.245,105.245,173
20260526,1149,105.245,105.250,105.245,105.250,34
20260526,1150,105.255,105.255,105.255,105.255,31
20260526,1151,105.255,105.255,105.255,105.255,58
20260526,1153,105.250,105.250,105.250,105.250,50
20260526,1154,105.250,105.250,105.250,105.250,40
20260526,1155,105.255,105.260,105.255,105.255,709
20260526,1156,105.255,105.255,105.255,105.255,150
20260526,1159,105.260,105.260,105.260,105.260,200
20260526,1200,105.255,105.255,105.255,105.255,1
20260526,1201,105.255,105.260,105.255,105.260,124
20260526,1205,105.255,105.255,105.255,105.255,229
20260526,1206,105.255,105.255,105.255,105.255,25
20260526,1208,105.255,105.255,105.255,105.255,150
20260526,1211,105.255,105.255,105.255,105.255,2
20260526,1212,105.255,105.255,105.255,105.255,4
20260526,1213,105.255,105.255,105.250,105.250,352
20260526,1214,105.250,105.255,105.250,105.255,62
20260526,1216,105.260,105.260,105.260,105.260,5
20260526,1217,105.260,105.260,105.260,105.260,41
20260526,1218,105.260,105.260,105.260,105.260,8
20260526,1220,105.260,105.260,105.260,105.260,113
20260526,1221,105.255,105.255,105.255,105.255,598
20260526,1222,105.255,105.255,105.255,105.255,1
20260526,1223,105.255,105.255,105.255,105.255,6
20260526,1226,105.250,105.250,105.250,105.250,53
20260526,1227,105.250,105.250,105.250,105.250,139
20260526,1231,105.250,105.250,105.250,105.250,300
20260526,1234,105.255,105.260,105.255,105.260,180
20260526,1236,105.255,105.260,105.255,105.260,500
20260526,1237,105.260,105.260,105.260,105.260,16
20260526,1238,105.260,105.260,105.260,105.260,15
20260526,1239,105.260,105.260,105.260,105.260,14
20260526,1240,105.260,105.260,105.260,105.260,15
20260526,1241,105.260,105.260,105.255,105.260,34
20260526,1242,105.260,105.260,105.260,105.260,12
20260526,1243,105.260,105.260,105.250,105.250,15
20260526,1244,105.260,105.260,105.250,105.260,16
20260526,1245,105.260,105.260,105.250,105.255,24
20260526,1246,105.260,105.260,105.255,105.260,15
20260526,1247,105.260,105.260,105.255,105.260,16
20260526,1248,105.260,105.260,105.255,105.260,56
20260526,1249,105.260,105.260,105.260,105.260,11
20260526,1250,105.260,105.265,105.260,105.265,31
20260526,1251,105.265,105.265,105.265,105.265,55
20260526,1252,105.265,105.265,105.265,105.265,10
20260526,1253,105.265,105.265,105.265,105.265,18
20260526,1254,105.265,105.270,105.265,105.270,75
20260526,1255,105.270,105.270,105.260,105.260,561
20260526,1256,105.260,105.260,105.260,105.260,400
20260526,1300,105.260,105.260,105.260,105.260,254
20260526,1304,105.255,105.255,105.255,105.255,5
20260526,1305,105.255,105.265,105.255,105.265,141
20260526,1306,105.265,105.265,105.265,105.265,10
20260526,1307,105.265,105.265,105.260,105.260,25
20260526,1308,105.265,105.265,105.265,105.265,7
20260526,1309,105.265,105.270,105.265,105.270,55
20260526,1310,105.270,105.270,105.270,105.270,6
20260526,1311,105.270,105.270,105.270,105.270,6
20260526,1312,105.270,105.270,105.265,105.265,6
20260526,1313,105.265,105.265,105.265,105.265,6
20260526,1314,105.265,105.265,105.265,105.265,5
20260526,1315,105.260,105.265,105.260,105.265,41
20260526,1316,105.265,105.265,105.265,105.265,8
20260526,1317,105.265,105.270,105.265,105.270,149
20260526,1318,105.270,105.270,105.270,105.270,6
20260526,1319,105.270,105.270,105.270,105.270,7
20260526,1320,105.270,105.270,105.260,105.265,132
20260526,1321,105.265,105.265,105.265,105.265,6
20260526,1322,105.265,105.265,105.265,105.265,5
20260526,1323,105.265,105.265,105.265,105.265,4
20260526,1324,105.265,105.265,105.260,105.265,129
20260526,1325,105.270,105.270,105.270,105.270,5
20260526,1326,105.270,105.270,105.270,105.270,4
20260526,1327,105.270,105.270,105.265,105.265,26
20260526,1328,105.270,105.270,105.265,105.270,22
20260526,1329,105.270,105.270,105.265,105.265,36
20260526,1331,105.270,105.270,105.270,105.270,9
20260526,1333,105.265,105.265,105.265,105.265,102
20260526,1334,105.265,105.265,105.265,105.265,35
20260526,1335,105.265,105.265,105.265,105.265,6
20260526,1336,105.265,105.265,105.265,105.265,3
20260526,1337,105.265,105.265,105.265,105.265,23
20260526,1338,105.260,105.270,105.260,105.270,79
20260526,1339,105.265,105.265,105.265,105.265,31
20260526,1340,105.265,105.265,105.265,105.265,98
20260526,1341,105.260,105.260,105.260,105.260,31
20260526,1342,105.260,105.260,105.260,105.260,135
20260526,1343,105.260,105.260,105.260,105.260,51
20260526,1344,105.260,105.260,105.260,105.260,14
20260526,1345,105.260,105.260,105.260,105.260,24
20260526,1346,105.255,105.255,105.255,105.255,31
20260526,1347,105.255,105.255,105.255,105.255,154
20260526,1348,105.255,105.255,105.255,105.255,67
20260526,1350,105.255,105.255,105.255,105.255,15
20260526,1351,105.255,105.255,105.255,105.255,46
20260526,1353,105.260,105.265,105.260,105.265,330
20260526,1354,105.265,105.265,105.260,105.260,54
20260526,1355,105.260,105.265,105.260,105.265,284
20260526,1356,105.265,105.265,105.260,105.260,54
20260526,1357,105.260,105.265,105.260,105.265,150
20260526,1358,105.260,105.265,105.255,105.260,289
20260526,1359,105.255,105.260,105.255,105.260,123
20260526,1400,105.255,105.260,105.255,105.260,40
20260526,1401,105.260,105.260,105.260,105.260,14
20260526,1402,105.260,105.260,105.255,105.255,16
20260526,1403,105.260,105.260,105.260,105.260,8
20260526,1404,105.260,105.260,105.260,105.260,47
20260526,1406,105.260,105.260,105.255,105.255,183
20260526,1407,105.260,105.265,105.260,105.265,171
20260526,1408,105.265,105.265,105.265,105.265,17
20260526,1409,105.265,105.265,105.265,105.265,17
20260526,1410,105.265,105.265,105.265,105.265,205
20260526,1411,105.265,105.265,105.265,105.265,21
20260526,1412,105.270,105.270,105.270,105.270,51
20260526,1414,105.275,105.275,105.275,105.275,180
20260526,1415,105.275,105.275,105.275,105.275,155
20260526,1417,105.265,105.265,105.265,105.265,4
20260526,1418,105.265,105.265,105.265,105.265,68
20260526,1423,105.265,105.265,105.265,105.265,139
20260526,1428,105.260,105.260,105.260,105.260,1
20260526,1429,105.260,105.265,105.260,105.265,62
20260526,1430,105.260,105.260,105.260,105.260,339
20260526,1431,105.260,105.260,105.260,105.260,6
20260526,1432,105.260,105.260,105.260,105.260,5
20260526,1433,105.260,105.260,105.260,105.260,3
20260526,1434,105.260,105.260,105.260,105.260,3
20260526,1435,105.260,105.265,105.260,105.265,123
20260526,1439,105.265,105.265,105.265,105.265,14
20260526,1441,105.265,105.265,105.265,105.265,17
20260526,1444,105.265,105.265,105.265,105.265,1
20260526,1449,105.270,105.270,105.270,105.270,61
20260526,1450,105.270,105.270,105.270,105.270,75
20260526,1455,105.270,105.270,105.270,105.270,8
20260526,1457,105.270,105.270,105.270,105.270,6
20260526,1458,105.270,105.270,105.270,105.270,4
20260526,1459,105.270,105.270,105.270,105.270,29
20260526,1500,105.270,105.270,105.270,105.270,11
20260526,1501,105.275,105.280,105.270,105.280,56
20260526,1502,105.280,105.280,105.280,105.280,1
20260526,1503,105.290,105.290,105.290,105.290,1
20260526,1504,105.280,105.280,105.280,105.280,13
20260526,1509,105.280,105.280,105.280,105.280,2
20260526,1512,105.275,105.280,105.275,105.280,15
20260526,1513,105.280,105.280,105.280,105.280,3
20260526,1515,105.280,105.280,105.280,105.280,150
20260526,1519,105.285,105.285,105.285,105.285,1
20260526,1523,105.285,105.285,105.285,105.285,184
20260526,1524,105.285,105.285,105.285,105.285,90
20260526,1526,105.285,105.285,105.285,105.285,1
20260526,1900,105.305,105.320,105.305,105.320,32
20260526,1901,105.315,105.315,105.315,105.315,9
20260526,1903,105.310,105.315,105.310,105.315,11
20260526,1905,105.315,105.315,105.315,105.315,3
20260526,1906,105.315,105.315,105.305,105.305,5
20260526,1907,105.305,105.305,105.305,105.305,5
20260526,1908,105.305,105.305,105.305,105.305,4
20260526,1913,105.300,105.300,105.295,105.300,29
20260526,1914,105.300,105.300,105.300,105.300,1
20260526,1917,105.305,105.305,105.305,105.305,1
20260526,1919,105.300,105.300,105.300,105.300,5
20260526,2117,105.310,105.310,105.310,105.310,9
20260526,2118,105.310,105.310,105.310,105.310,4
20260526,2150,105.315,105.315,105.315,105.315,6
20260526,2202,105.320,105.320,105.320,105.320,3
20260526,2212,105.320,105.320,105.320,105.320,1
20260526,2218,105.315,105.315,105.315,105.315,6
20260526,2224,105.320,105.320,105.320,105.320,56
20260526,2331,105.315,105.315,105.315,105.315,1
20260527,0032,105.310,105.310,105.310,105.310,25
20260527,0053,105.315,105.320,105.315,105.320,10
20260527,0100,105.315,105.315,105.315,105.315,5
20260527,0101,105.315,105.315,105.315,105.315,10
20260527,0105,105.320,105.320,105.320,105.320,14
20260527,0108,105.320,105.320,105.320,105.320,268
20260527,0130,105.315,105.315,105.315,105.315,9
20260527,0201,105.320,105.320,105.320,105.320,13
20260527,0204,105.320,105.325,105.320,105.325,227
20260527,0211,105.320,105.320,105.320,105.320,24
20260527,0212,105.320,105.320,105.320,105.320,76
20260527,0231,105.325,105.330,105.325,105.330,269
20260527,0237,105.330,105.335,105.330,105.335,408
20260527,0321,105.330,105.330,105.330,105.330,55
20260527,0323,105.335,105.335,105.335,105.335,100
20260527,0327,105.330,105.330,105.330,105.330,2
20260527,0330,105.325,105.325,105.325,105.325,4
20260527,0335,105.325,105.325,105.325,105.325,1
20260527,0337,105.335,105.335,105.335,105.335,1
20260527,0338,105.330,105.330,105.330,105.330,73
20260527,0339,105.330,105.330,105.330,105.330,40
20260527,0352,105.335,105.335,105.335,105.335,33
20260527,0405,105.330,105.330,105.330,105.330,3
20260527,0410,105.325,105.325,105.325,105.325,10
20260527,0412,105.325,105.325,105.325,105.325,2
20260527,0418,105.325,105.325,105.325,105.325,1
20260527,0425,105.325,105.325,105.325,105.325,6
20260527,0432,105.325,105.325,105.325,105.325,1
20260527,0434,105.325,105.325,105.325,105.325,8
20260527,0440,105.325,105.325,105.325,105.325,14
20260527,0442,105.325,105.325,105.325,105.325,4
20260527,0453,105.325,105.325,105.325,105.325,3
20260527,0501,105.325,105.325,105.325,105.325,4
20260527,0524,105.330,105.330,105.330,105.330,136
20260527,0528,105.325,105.325,105.325,105.325,1
20260527,0542,105.330,105.330,105.330,105.330,4
20260527,0553,105.325,105.325,105.325,105.325,24
20260527,0554,105.325,105.325,105.325,105.325,25
20260527,0557,105.320,105.320,105.320,105.320,2
20260527,0558,105.320,105.320,105.320,105.320,19
20260527,0603,105.325,105.325,105.325,105.325,5
20260527,0604,105.320,105.320,105.320,105.320,50
20260527,0613,105.315,105.315,105.315,105.315,9
20260527,0621,105.310,105.310,105.310,105.310,169
20260527,0623,105.315,105.315,105.315,105.315,32
20260527,0626,105.315,105.315,105.315,105.315,85
20260527,0630,105.315,105.320,105.315,105.320,13
20260527,0639,105.310,105.310,105.310,105.310,5
20260527,0647,105.305,105.305,105.305,105.305,1
20260527,0649,105.310,105.310,105.310,105.310,24
20260527,0652,105.305,105.305,105.305,105.305,2
20260527,0653,105.305,105.305,105.305,105.305,52
20260527,0655,105.295,105.295,105.290,105.290,201
20260527,0656,105.295,105.300,105.295,105.300,317
20260527,0657,105.300,105.300,105.300,105.300,6
20260527,0700,105.300,105.300,105.300,105.300,6
20260527,0704,105.300,105.300,105.300,105.300,518
20260527,0705,105.300,105.300,105.300,105.300,102
20260527,0706,105.300,105.300,105.300,105.300,86
20260527,0708,105.305,105.305,105.305,105.305,379
20260527,0709,105.305,105.305,105.305,105.305,189
20260527,0712,105.310,105.315,105.310,105.310,322
20260527,0713,105.310,105.315,105.310,105.315,375
20260527,0714,105.315,105.315,105.315,105.315,3
20260527,0715,105.315,105.315,105.310,105.315,52
20260527,0716,105.305,105.310,105.305,105.310,121
20260527,0717,105.310,105.310,105.305,105.305,160
20260527,0718,105.315,105.340,105.315,105.325,523
20260527,0719,105.340,105.340,105.320,105.320,421
20260527,0720,105.330,105.330,105.330,105.330,1
20260527,0721,105.335,105.350,105.335,105.350,333
20260527,0722,105.355,105.360,105.355,105.355,134
20260527,0723,105.350,105.350,105.350,105.350,53
20260527,0725,105.340,105.340,105.340,105.340,173
20260527,0726,105.345,105.345,105.345,105.345,58
20260527,0727,105.340,105.340,105.330,105.330,150
20260527,0728,105.340,105.340,105.340,105.340,11
20260527,0735,105.325,105.330,105.325,105.330,29
20260527,0736,105.340,105.340,105.330,105.330,16
20260527,0738,105.330,105.330,105.330,105.330,103
20260527,0739,105.335,105.335,105.335,105.335,2
20260527,0747,105.325,105.325,105.325,105.325,94
20260527,0748,105.325,105.325,105.320,105.320,442
20260527,0749,105.320,105.320,105.320,105.320,54
20260527,0750,105.320,105.320,105.320,105.320,115
20260527,0751,105.320,105.320,105.320,105.320,6
20260527,0754,105.320,105.320,105.315,105.315,111
20260527,0755,105.315,105.315,105.315,105.315,532
20260527,0756,105.310,105.310,105.305,105.305,135
20260527,0759,105.310,105.315,105.310,105.310,556
20260527,0801,105.305,105.305,105.305,105.305,1
20260527,0802,105.310,105.310,105.310,105.310,1
20260527,0803,105.310,105.310,105.310,105.310,49
20260527,0805,105.315,105.315,105.315,105.315,2
20260527,0809,105.310,105.310,105.310,105.310,12
20260527,0810,105.315,105.315,105.315,105.315,1
20260527,0813,105.315,105.315,105.315,105.315,18
20260527,0814,105.320,105.320,105.320,105.320,8
20260527,0815,105.325,105.325,105.325,105.325,80
20260527,0818,105.320,105.320,105.320,105.320,8
20260527,0819,105.320,105.320,105.320,105.320,14
20260527,0820,105.320,105.320,105.320,105.320,50
20260527,0821,105.320,105.320,105.320,105.320,123
20260527,0825,105.320,105.320,105.320,105.320,142
20260527,0827,105.320,105.320,105.320,105.320,7
20260527,0828,105.315,105.315,105.315,105.315,50
20260527,0829,105.315,105.315,105.315,105.315,1
20260527,0830,105.315,105.315,105.315,105.315,50
20260527,0831,105.320,105.320,105.320,105.320,1
20260527,0832,105.320,105.320,105.320,105.320,71
20260527,0834,105.325,105.325,105.325,105.325,18
20260527,0835,105.325,105.325,105.325,105.325,10
20260527,0836,105.320,105.320,105.320,105.320,10
20260527,0837,105.315,105.315,105.315,105.315,10
20260527,0840,105.320,105.330,105.320,105.330,8
20260527,0843,105.325,105.325,105.325,105.325,1
20260527,0845,105.325,105.325,105.325,105.325,1
20260527,0850,105.330,105.330,105.330,105.330,100
20260527,0852,105.330,105.330,105.330,105.330,2
20260527,0854,105.325,105.325,105.325,105.325,1
20260527,0858,105.320,105.320,105.320,105.320,32
20260527,0859,105.325,105.325,105.325,105.325,1
20260527,0901,105.325,105.325,105.325,105.325,1
20260527,0903,105.330,105.330,105.330,105.330,1
20260527,0906,105.335,105.335,105.335,105.335,77
20260527,0907,105.330,105.330,105.330,105.330,193
20260527,0911,105.325,105.325,105.325,105.325,20
20260527,0914,105.320,105.320,105.320,105.320,3
20260527,0915,105.315,105.315,105.315,105.315,242
20260527,0916,105.315,105.315,105.315,105.315,70
20260527,0920,105.320,105.320,105.315,105.320,118
20260527,0923,105.315,105.315,105.315,105.315,357
20260527,0925,105.310,105.310,105.310,105.310,24
20260527,0929,105.315,105.315,105.315,105.315,1
20260527,0930,105.315,105.315,105.315,105.315,472
20260527,0932,105.300,105.305,105.300,105.300,125
20260527,0933,105.300,105.305,105.280,105.280,340
20260527,0934,105.285,105.295,105.285,105.295,110
20260527,0935,105.295,105.295,105.295,105.295,50
20260527,0937,105.290,105.290,105.290,105.290,75
20260527,0940,105.290,105.290,105.290,105.290,14
20260527,0942,105.290,105.290,105.290,105.290,10
20260527,0944,105.290,105.290,105.290,105.290,51
20260527,0945,105.290,105.290,105.290,105.290,23
20260527,0946,105.290,105.290,105.285,105.285,8
20260527,0947,105.285,105.285,105.285,105.285,16
20260527,0948,105.285,105.285,105.285,105.285,2
20260527,0949,105.280,105.280,105.280,105.280,3
20260527,0950,105.280,105.280,105.280,105.280,19
20260527,0954,105.285,105.285,105.285,105.285,2
20260527,0955,105.285,105.290,105.285,105.285,31
20260527,0957,105.285,105.285,105.280,105.280,54
20260527,0958,105.280,105.280,105.280,105.280,115
20260527,1000,105.280,105.280,105.280,105.280,26
20260527,1003,105.285,105.285,105.285,105.285,83
20260527,1004,105.290,105.290,105.290,105.290,79
20260527,1005,105.285,105.285,105.285,105.285,26
20260527,1007,105.280,105.280,105.280,105.280,1
20260527,1015,105.280,105.280,105.280,105.280,15
20260527,1016,105.280,105.280,105.275,105.275,3
20260527,1017,105.280,105.280,105.280,105.280,37
20260527,1018,105.280,105.280,105.280,105.280,52
20260527,1021,105.285,105.285,105.285,105.285,4
20260527,1025,105.285,105.285,105.285,105.285,80
20260527,1027,105.285,105.285,105.285,105.285,1
20260527,1032,105.300,105.300,105.300,105.300,1
20260527,1033,105.295,105.295,105.295,105.295,2
20260527,1034,105.295,105.295,105.295,105.295,12
20260527,1036,105.290,105.290,105.290,105.290,1
20260527,1043,105.275,105.275,105.275,105.275,19
20260527,1044,105.275,105.275,105.275,105.275,110
20260527,1045,105.275,105.280,105.275,105.280,378
20260527,1047,105.270,105.270,105.270,105.270,1
20260527,1048,105.270,105.270,105.270,105.270,21
20260527,1049,105.270,105.270,105.270,105.270,10
20260527,1051,105.270,105.270,105.270,105.270,11
20260527,1052,105.270,105.270,105.270,105.270,60
20260527,1053,105.270,105.270,105.270,105.270,88
20260527,1054,105.270,105.270,105.270,105.270,99
20260527,1055,105.270,105.275,105.270,105.275,33
20260527,1057,105.270,105.270,105.270,105.270,97
20260527,1101,105.270,105.270,105.270,105.270,8
20260527,1103,105.260,105.260,105.260,105.260,25
20260527,1106,105.265,105.265,105.265,105.265,24
20260527,1108,105.260,105.260,105.260,105.260,24
20260527,1109,105.260,105.260,105.260,105.260,26
20260527,1111,105.260,105.260,105.260,105.260,2
20260527,1115,105.265,105.265,105.265,105.265,19
20260527,1116,105.265,105.265,105.265,105.265,15
20260527,1121,105.270,105.270,105.270,105.270,2
20260527,1132,105.275,105.275,105.275,105.275,13
20260527,1134,105.270,105.270,105.270,105.270,1
20260527,1138,105.275,105.275,105.275,105.275,3
20260527,1140,105.280,105.280,105.280,105.280,1
20260527,1142,105.280,105.280,105.280,105.280,5
20260527,1157,105.280,105.280,105.280,105.280,16
20260527,1201,105.275,105.275,105.275,105.275,2
20260527,1202,105.270,105.275,105.270,105.275,73
20260527,1208,105.265,105.265,105.265,105.265,22
20260527,1219,105.260,105.265,105.260,105.265,3
20260527,1222,105.265,105.265,105.265,105.265,23
20260527,1233,105.260,105.265,105.260,105.265,26
20260527,1246,105.260,105.260,105.260,105.260,25
20260527,1248,105.260,105.260,105.260,105.260,44
20260527,1249,105.260,105.260,105.255,105.260,159
20260527,1250,105.260,105.260,105.260,105.260,73
20260527,1252,105.265,105.265,105.265,105.265,66
20260527,1256,105.260,105.260,105.260,105.260,2
20260527,1257,105.260,105.260,105.260,105.260,29
20260527,1300,105.260,105.260,105.260,105.260,22
20260527,1304,105.260,105.260,105.260,105.260,20
20260527,1313,105.250,105.250,105.250,105.250,41
20260527,1323,105.260,105.270,105.260,105.270,47
20260527,1334,105.270,105.270,105.270,105.270,5
20260527,1338,105.255,105.255,105.255,105.255,150
20260527,1340,105.255,105.255,105.255,105.255,1
20260527,1342,105.255,105.255,105.255,105.255,21
20260527,1345,105.255,105.255,105.255,105.255,69
20260527,1346,105.255,105.255,105.255,105.255,42
20260527,1349,105.255,105.255,105.255,105.255,31
20260527,1353,105.255,105.255,105.255,105.255,3
20260527,1354,105.250,105.250,105.250,105.250,19
20260527,1359,105.250,105.260,105.250,105.250,59
20260527,1400,105.250,105.250,105.250,105.250,214
20260527,1401,105.250,105.250,105.250,105.250,50
20260527,1405,105.255,105.255,105.255,105.255,0
20260527,1406,105.245,105.245,105.245,105.245,12
20260527,1407,105.245,105.245,105.245,105.245,22
20260527,1410,105.240,105.240,105.240,105.240,7
20260527,1418,105.245,105.245,105.245,105.245,54
20260527,1419,105.245,105.245,105.245,105.245,18
20260527,1431,105.245,105.245,105.245,105.245,27
20260527,1432,105.245,105.245,105.245,105.245,51
20260527,1436,105.240,105.240,105.240,105.240,3
20260527,1441,105.250,105.250,105.250,105.250,49
20260527,1455,105.245,105.245,105.245,105.245,5
20260527,1500,105.235,105.235,105.235,105.235,1
20260527,1507,105.245,105.245,105.245,105.245,8
20260527,1513,105.250,105.250,105.250,105.250,30
20260527,1515,105.255,105.255,105.255,105.255,16
20260527,1516,105.255,105.255,105.255,105.255,7
20260527,1519,105.245,105.245,105.245,105.245,2
20260527,1522,105.260,105.260,105.260,105.260,72
20260527,1529,105.265,105.265,105.265,105.265,8
20260528,0109,105.200,105.200,105.200,105.200,1
20260528,0139,105.200,105.200,105.200,105.200,3
20260528,0140,105.200,105.200,105.200,105.200,5
20260528,0141,105.200,105.200,105.200,105.200,7
20260528,0142,105.200,105.200,105.200,105.200,2
20260528,0143,105.200,105.200,105.200,105.200,2
20260528,0147,105.200,105.200,105.200,105.200,6
20260528,0158,105.205,105.205,105.205,105.205,3
20260528,0213,105.215,105.215,105.215,105.215,2
20260528,0229,105.205,105.205,105.205,105.205,4
20260528,0230,105.205,105.205,105.205,105.205,4
20260528,0231,105.205,105.205,105.205,105.205,2
20260528,0232,105.205,105.205,105.205,105.205,3
20260528,0233,105.205,105.205,105.205,105.205,5
20260528,0551,105.215,105.215,105.215,105.215,16
20260528,0657,105.185,105.185,105.185,105.185,1
20260528,0659,105.185,105.185,105.185,105.185,1
20260528,0711,105.195,105.195,105.195,105.195,59
20260528,0807,105.235,105.235,105.235,105.235,43
20260528,0808,105.235,105.235,105.235,105.235,165
20260528,0810,105.230,105.230,105.230,105.230,131
20260528,0812,105.225,105.225,105.225,105.225,105
20260528,0813,105.225,105.225,105.225,105.225,52
20260528,0814,105.225,105.225,105.225,105.225,53
20260528,0823,105.220,105.220,105.220,105.220,2
20260528,0901,105.200,105.200,105.200,105.200,2
20260528,0913,105.260,105.260,105.245,105.255,365
20260528,0919,105.270,105.270,105.270,105.270,8
20260528,1022,105.240,105.240,105.240,105.240,1
20260528,1030,105.235,105.235,105.235,105.235,11
20260528,1033,105.240,105.240,105.240,105.240,2
20260528,1038,105.235,105.235,105.235,105.235,31
20260528,1039,105.235,105.235,105.235,105.235,19
20260528,1051,105.240,105.240,105.240,105.240,8
20260528,1204,105.295,105.295,105.295,105.295,1
20260528,1300,105.295,105.295,105.295,105.295,7
20260528,1406,105.275,105.275,105.275,105.275,0
20260528,1519,105.300,105.300,105.300,105.300,3
20260529,0731,105.360,105.360,105.360,105.360,25
20260529,0910,105.370,105.370,105.370,105.370,5
20260529,1233,105.410,105.410,105.410,105.410,1
20260529,1236,105.405,105.405,105.405,105.405,1
20260529,1244,105.400,105.400,105.400,105.400,1
20260529,1245,105.395,105.395,105.395,105.395,1
20260529,1301,105.390,105.390,105.390,105.390,4
20260529,1308,105.390,105.390,105.390,105.390,2
20260529,1405,105.375,105.375,105.375,105.375,0
20260601,1402,105.345,105.345,105.345,105.345,0
20260602,1402,105.350,105.350,105.350,105.350,0
20260603,1403,105.335,105.335,105.335,105.335,0
20260604,1404,105.360,105.360,105.360,105.360,0
20260605,1404,105.280,105.280,105.280,105.280,0
20260608,1406,105.290,105.290,105.290,105.290,0
20260609,1406,105.275,105.275,105.275,105.275,0
20260610,1406,105.305,105.305,105.305,105.305,0
20260611,1404,105.400,105.400,105.400,105.400,0
20260612,1402,105.445,105.445,105.445,105.445,0